Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.21	10.24	10.17	10.20	172,994	-0.01(-0.09%)
Apr 27, 2023	10.09	10.21	10.09	10.21	168,615	+0.11(+1.12%)
Apr 26, 2023	10.10	10.17	10.07	10.09	241,573	+0.00(+0.00%)
Apr 25, 2023	10.03	10.10	10.00	10.09	182,338	+0.07(+0.66%)
Apr 24, 2023	9.980	10.08	9.980	10.03	207,378	+0.07(+0.66%)
Apr 21, 2023	10.03	10.04	9.904	9.961	202,749	-0.02(-0.19%)
Apr 20, 2023	9.923	9.980	9.904	9.980	226,289	+0.08(+0.76%)
Apr 19, 2023	10.06	10.07	9.725	9.904	586,024	-0.23(-2.24%)
Apr 18, 2023	10.16	10.16	10.02	10.13	248,436	-0.01(-0.09%)
Apr 17, 2023	10.23	10.24	10.11	10.14	260,337	-0.12(-1.20%)
Apr 14, 2023	10.40	10.41	10.25	10.26	225,459	-0.15(-1.45%)
Apr 13, 2023	10.40	10.42	10.37	10.41	148,330	+0.06(+0.60%)
Apr 12, 2023	10.45	10.47	10.30	10.35	268,756	-0.06(-0.54%)
Apr 11, 2023	10.41	10.43	10.34	10.41	223,764	+0.03(+0.27%)
Apr 10, 2023	10.35	10.38	10.28	10.38	256,850	+0.07(+0.64%)
Apr 06, 2023	10.31	10.40	10.29	10.31	344,350	+0.05(+0.46%)
Apr 05, 2023	10.26	10.32	10.23	10.27	212,129	+0.01(+0.09%)
Apr 04, 2023	10.15	10.27	10.10	10.26	318,296	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.