Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.216	7.236	7.140	7.216	470,955	-0.02(-0.28%)
Apr 28, 2005	7.304	7.304	7.236	7.236	330,517	-0.07(-0.99%)
Apr 27, 2005	7.188	7.324	7.188	7.308	558,511	+0.06(+0.83%)
Apr 26, 2005	7.216	7.276	7.216	7.248	621,871	-0.00(-0.06%)
Apr 25, 2005	7.332	7.336	7.224	7.252	488,915	-0.06(-0.77%)
Apr 22, 2005	7.292	7.324	7.240	7.308	551,527	-0.00(-0.05%)
Apr 21, 2005	7.196	7.320	7.176	7.312	782,764	+0.11(+1.56%)
Apr 20, 2005	7.204	7.264	7.176	7.200	569,986	+0.02(+0.22%)
Apr 19, 2005	7.124	7.192	7.116	7.184	494,902	+0.04(+0.56%)
Apr 18, 2005	7.124	7.164	7.108	7.144	465,218	+0.02(+0.34%)
Apr 15, 2005	7.144	7.192	7.120	7.120	398,616	-0.08(-1.06%)
Apr 14, 2005	7.196	7.272	7.168	7.196	479,935	-0.04(-0.55%)
Apr 13, 2005	7.328	7.328	7.196	7.236	545,540	-0.10(-1.42%)
Apr 12, 2005	7.292	7.344	7.232	7.340	611,643	+0.06(+0.77%)
Apr 11, 2005	7.336	7.344	7.268	7.284	405,101	-0.04(-0.49%)
Apr 08, 2005	7.352	7.356	7.320	7.320	310,311	-0.02(-0.22%)
Apr 07, 2005	7.320	7.340	7.296	7.336	368,682	+0.02(+0.22%)
Apr 06, 2005	7.328	7.344	7.316	7.320	591,189	-0.00(-0.05%)
Apr 05, 2005	7.264	7.336	7.264	7.324	475,196	+0.04(+0.50%)
Apr 04, 2005	7.196	7.288	7.180	7.288	421,315	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.