Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.805	5.946	5.768	5.943	663,409	+0.15(+2.62%)
Apr 29, 2004	5.738	5.873	5.662	5.792	1,573,865	-0.10(-1.65%)
Apr 28, 2004	6.184	6.184	5.887	5.889	1,885,617	-0.41(-6.53%)
Apr 27, 2004	6.374	6.387	6.252	6.301	929,853	-0.15(-2.35%)
Apr 26, 2004	6.387	6.463	6.360	6.452	432,296	-0.12(-1.89%)
Apr 23, 2004	6.753	6.761	6.523	6.577	864,177	-0.06(-0.94%)
Apr 22, 2004	6.496	6.696	6.471	6.639	1,132,562	+0.35(+5.51%)
Apr 21, 2004	6.247	6.303	6.230	6.293	733,103	-0.08(-1.32%)
Apr 20, 2004	6.501	6.533	6.374	6.376	761,230	-0.25(-3.76%)
Apr 19, 2004	6.658	6.658	6.566	6.625	311,891	-0.12(-1.84%)
Apr 16, 2004	6.663	6.761	6.631	6.750	261,040	+0.09(+1.38%)
Apr 15, 2004	6.699	6.750	6.604	6.658	607,155	-0.06(-0.93%)
Apr 14, 2004	6.766	6.834	6.677	6.720	667,288	-0.20(-2.89%)
Apr 13, 2004	7.050	7.050	6.915	6.920	482,315	-0.28(-3.84%)
Apr 12, 2004	7.183	7.226	7.145	7.197	345,421	+0.01(+0.19%)
Apr 08, 2004	7.302	7.343	7.178	7.183	585,263	-0.09(-1.26%)
Apr 07, 2004	7.145	7.348	7.140	7.275	2,114,928	+0.55(+8.26%)
Apr 06, 2004	6.666	6.766	6.666	6.720	543,557	+0.13(+1.97%)
Apr 05, 2004	6.558	6.601	6.552	6.590	1,324,463	+0.01(+0.21%)
Apr 02, 2004	6.606	6.726	6.539	6.577	1,255,184	+0.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.