Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.63	22.79	22.63	22.71	103,464	+0.03(+0.15%)
Apr 27, 2006	22.47	22.75	22.47	22.67	389,543	+0.07(+0.29%)
Apr 26, 2006	22.67	22.68	22.57	22.61	137,607	+0.03(+0.13%)
Apr 25, 2006	22.72	22.72	22.52	22.58	152,092	-0.11(-0.49%)
Apr 24, 2006	22.69	22.69	22.62	22.69	106,051	-0.03(-0.14%)
Apr 21, 2006	22.79	22.84	22.66	22.72	161,404	-0.03(-0.11%)
Apr 20, 2006	22.71	22.81	22.69	22.75	191,926	+0.03(+0.14%)
Apr 19, 2006	22.69	22.72	22.60	22.72	114,845	+0.07(+0.32%)
Apr 18, 2006	22.36	22.67	22.36	22.64	154,679	+0.44(+1.97%)
Apr 17, 2006	22.36	22.36	22.18	22.21	75,011	-0.09(-0.39%)
Apr 13, 2006	22.29	22.34	22.21	22.29	172,785	+0.01(+0.03%)
Apr 12, 2006	22.31	22.31	22.25	22.29	56,905	+0.06(+0.28%)
Apr 11, 2006	22.52	22.52	22.20	22.23	34,143	-0.21(-0.95%)
Apr 10, 2006	22.47	22.52	22.40	22.44	65,699	-0.01(-0.03%)
Apr 07, 2006	22.70	22.74	22.43	22.44	253,487	-0.21(-0.93%)
Apr 06, 2006	22.69	22.71	22.58	22.66	171,233	-0.04(-0.19%)
Apr 05, 2006	22.61	22.71	22.59	22.70	176,406	+0.09(+0.40%)
Apr 04, 2006	22.49	22.61	22.44	22.61	157,783	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.