Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.37	15.48	15.15	15.19	226,532	+0.02(+0.10%)
Apr 29, 2009	15.02	15.36	15.00	15.17	182,404	+0.31(+2.05%)
Apr 28, 2009	14.75	15.02	14.72	14.87	224,879	-0.03(-0.19%)
Apr 27, 2009	14.81	15.08	14.81	14.90	76,958	-0.12(-0.81%)
Apr 24, 2009	14.90	15.15	14.86	15.02	343,738	+0.24(+1.62%)
Apr 23, 2009	14.69	14.79	14.52	14.78	365,902	+0.15(+1.00%)
Apr 22, 2009	14.63	14.98	14.60	14.63	285,149	-0.12(-0.81%)
Apr 21, 2009	14.34	14.75	14.34	14.75	323,231	+0.29(+2.03%)
Apr 20, 2009	14.82	14.82	14.45	14.46	133,213	-0.62(-4.13%)
Apr 17, 2009	15.03	15.19	14.93	15.08	327,549	+0.08(+0.52%)
Apr 16, 2009	14.84	15.08	14.69	15.00	132,517	+0.25(+1.70%)
Apr 15, 2009	14.52	14.75	14.50	14.75	174,371	+0.18(+1.22%)
Apr 14, 2009	14.73	14.85	14.56	14.57	153,904	-0.32(-2.15%)
Apr 13, 2009	14.67	14.97	14.66	14.89	168,427	+0.05(+0.34%)
Apr 09, 2009	14.66	14.84	14.60	14.84	308,191	+0.56(+3.95%)
Apr 08, 2009	14.22	14.32	14.11	14.28	84,341	+0.17(+1.18%)
Apr 07, 2009	14.20	14.26	14.09	14.11	269,475	-0.33(-2.27%)
Apr 06, 2009	14.44	14.47	14.24	14.44	79,240	-0.14(-0.98%)
Apr 03, 2009	14.46	14.58	14.33	14.58	141,373	+0.20(+1.42%)
Apr 02, 2009	14.38	14.63	14.35	14.38	175,360	+0.36(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.