Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.92	89.86	88.91	89.85	1,016,561	+0.77(+0.86%)
Apr 27, 2023	88.00	89.18	87.93	89.09	1,217,372	+1.63(+1.86%)
Apr 26, 2023	88.08	88.21	87.31	87.46	1,219,133	-0.38(-0.44%)
Apr 25, 2023	88.93	88.98	87.81	87.84	1,414,189	-1.52(-1.70%)
Apr 24, 2023	89.23	89.50	88.92	89.36	834,901	+0.04(+0.04%)
Apr 21, 2023	89.34	89.41	88.87	89.32	1,283,007	+0.09(+0.10%)
Apr 20, 2023	89.07	89.65	88.91	89.24	820,905	-0.55(-0.61%)
Apr 19, 2023	89.32	89.95	89.30	89.79	903,380	+0.03(+0.03%)
Apr 18, 2023	89.97	90.13	89.45	89.76	896,250	+0.06(+0.07%)
Apr 17, 2023	89.31	89.72	89.09	89.70	866,494	+0.38(+0.43%)
Apr 14, 2023	89.42	89.96	88.80	89.31	769,051	-0.28(-0.32%)
Apr 13, 2023	88.73	89.68	88.61	89.60	769,820	+1.18(+1.33%)
Apr 12, 2023	89.31	89.44	88.32	88.42	1,093,889	-0.40(-0.45%)
Apr 11, 2023	88.82	89.17	88.66	88.82	1,155,835	+0.11(+0.12%)
Apr 10, 2023	88.00	88.72	87.86	88.72	909,250	+0.18(+0.20%)
Apr 06, 2023	87.94	88.60	87.77	88.54	835,170	+0.28(+0.32%)
Apr 05, 2023	88.34	88.48	87.83	88.25	897,133	-0.30(-0.34%)
Apr 04, 2023	89.37	89.38	88.26	88.56	1,160,838	-0.65(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.