Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.110	1.110	1.097	1.097	10,628,421	-0.01(-1.17%)
Apr 29, 2002	1.111	1.112	1.100	1.110	3,903,275	-0.01(-0.67%)
Apr 26, 2002	1.121	1.126	1.114	1.117	5,573,801	-0.00(-0.33%)
Apr 25, 2002	1.151	1.151	1.119	1.121	2,875,672	-0.03(-2.62%)
Apr 24, 2002	1.151	1.152	1.143	1.151	3,303,392	+0.01(+0.85%)
Apr 23, 2002	1.150	1.156	1.141	1.141	136,385,968	-0.01(-1.29%)
Apr 22, 2002	1.149	1.156	1.141	1.156	9,619,649	-0.01(-0.64%)
Apr 19, 2002	1.165	1.171	1.160	1.164	7,795,789	-0.01(-0.57%)
Apr 18, 2002	1.171	1.175	1.160	1.170	8,210,058	-0.01(-0.63%)
Apr 17, 2002	1.173	1.195	1.172	1.178	3,220,000	+0.00(+0.06%)
Apr 16, 2002	1.195	1.197	1.167	1.177	7,497,193	-0.01(-1.06%)
Apr 15, 2002	1.216	1.216	1.167	1.190	4,320,234	-0.03(-2.74%)
Apr 12, 2002	1.230	1.230	1.216	1.223	2,528,655	-0.02(-1.23%)
Apr 11, 2002	1.232	1.252	1.232	1.238	10,633,801	+0.00(+0.03%)
Apr 10, 2002	1.193	1.245	1.191	1.238	4,866,316	+0.04(+3.26%)
Apr 09, 2002	1.175	1.208	1.175	1.199	4,320,234	+0.03(+2.38%)
Apr 08, 2002	1.167	1.177	1.162	1.171	2,819,181	-0.01(-0.47%)
Apr 05, 2002	1.175	1.177	1.162	1.177	685,964	+0.01(+0.48%)
Apr 04, 2002	1.144	1.171	1.143	1.171	8,129,357	+0.03(+2.94%)
Apr 03, 2002	1.169	1.169	1.138	1.138	10,518,129	-0.03(-2.83%)
Apr 02, 2002	1.173	1.191	1.164	1.171	4,304,093	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.