Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.363	6.431	6.312	6.335	26,503,188	+0.01(+0.11%)
Apr 29, 2010	6.226	6.397	6.225	6.329	27,135,970	+0.20(+3.33%)
Apr 28, 2010	6.138	6.162	5.998	6.124	34,569,060	+0.16(+2.62%)
Apr 27, 2010	6.077	6.141	5.930	5.968	69,200	-0.19(-3.15%)
Apr 26, 2010	6.240	6.240	6.145	6.162	21,319,270	-0.04(-0.60%)
Apr 23, 2010	6.165	6.216	6.121	6.199	15,215,488	-0.02(-0.27%)
Apr 22, 2010	6.162	6.226	6.070	6.216	26,960,220	+0.01(+0.11%)
Apr 21, 2010	6.312	6.320	6.109	6.209	21,355	-0.04(-0.71%)
Apr 20, 2010	6.233	6.277	6.182	6.254	18,197,818	+0.05(+0.88%)
Apr 19, 2010	6.199	6.269	6.094	6.199	29,998,122	-0.02(-0.38%)
Apr 16, 2010	6.346	6.373	6.169	6.223	29,676,380	-0.19(-2.92%)
Apr 15, 2010	6.485	6.556	6.393	6.410	27,013,538	-0.11(-1.67%)
Apr 14, 2010	6.458	6.539	6.444	6.519	24,509,156	+0.04(+0.63%)
Apr 13, 2010	6.512	6.533	6.431	6.478	16,241,191	-0.03(-0.47%)
Apr 12, 2010	6.560	6.574	6.494	6.509	15,587,131	-0.04(-0.57%)
Apr 09, 2010	6.509	6.574	6.465	6.546	21,720,432	+0.04(+0.63%)
Apr 08, 2010	6.274	6.543	6.250	6.505	24,954,610	+0.16(+2.58%)
Apr 07, 2010	6.431	6.441	6.274	6.342	24,008,198	-0.10(-1.48%)
Apr 06, 2010	6.427	6.492	6.325	6.437	23,768,770	-0.06(-0.89%)
Apr 05, 2010	6.499	6.536	6.471	6.495	21,326,776	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.