Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.751	4.753	4.620	4.722	32,332,292	-0.02(-0.37%)
Apr 29, 2015	4.775	4.815	4.700	4.740	27,034,712	-0.12(-2.54%)
Apr 28, 2015	4.890	4.907	4.824	4.863	16,558,023	+0.07(+1.38%)
Apr 27, 2015	4.874	4.912	4.797	4.797	15,515,431	-0.07(-1.36%)
Apr 24, 2015	4.700	4.868	4.700	4.863	34,638,916	+0.16(+3.48%)
Apr 23, 2015	4.470	4.724	4.470	4.700	24,510,990	+0.15(+3.40%)
Apr 22, 2015	4.422	4.585	4.411	4.545	16,035,485	+0.08(+1.88%)
Apr 21, 2015	4.444	4.510	4.426	4.461	11,462,486	+0.03(+0.70%)
Apr 20, 2015	4.488	4.497	4.395	4.430	11,485,080	-0.04(-0.79%)
Apr 17, 2015	4.514	4.532	4.430	4.466	24,617,316	-0.14(-3.07%)
Apr 16, 2015	4.567	4.620	4.541	4.607	24,442,852	+0.03(+0.68%)
Apr 15, 2015	4.497	4.585	4.457	4.576	24,256,754	+0.10(+2.17%)
Apr 14, 2015	4.426	4.501	4.373	4.479	23,452,682	+0.11(+2.63%)
Apr 13, 2015	4.444	4.492	4.355	4.364	14,107,429	-0.10(-2.27%)
Apr 10, 2015	4.395	4.466	4.377	4.466	19,642,996	+0.06(+1.40%)
Apr 09, 2015	4.466	4.490	4.377	4.404	21,097,618	-0.10(-2.16%)
Apr 08, 2015	4.497	4.563	4.479	4.501	16,690,841	+0.11(+2.62%)
Apr 07, 2015	4.404	4.430	4.369	4.386	14,637,415	-0.02(-0.40%)
Apr 06, 2015	4.466	4.483	4.395	4.404	17,249,346	+0.04(+1.01%)
Apr 02, 2015	4.316	4.360	4.360	4.360	19,307,000	+0.13(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.