Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.550	7.660	7.350	7.470	14,583,679	+0.03(+0.40%)
Apr 28, 2016	7.370	7.560	7.310	7.440	18,365,828	-0.11(-1.46%)
Apr 27, 2016	7.510	7.600	7.440	7.550	11,993,570	+0.22(+3.00%)
Apr 26, 2016	7.040	7.330	7.000	7.330	12,238,998	+0.34(+4.86%)
Apr 25, 2016	7.170	7.190	6.920	6.990	6,717,687	-0.15(-2.10%)
Apr 22, 2016	7.080	7.190	7.015	7.140	6,131,779	-0.03(-0.42%)
Apr 21, 2016	7.330	7.340	7.130	7.170	6,638,782	-0.14(-1.92%)
Apr 20, 2016	7.240	7.375	7.150	7.310	8,908,826	-0.04(-0.54%)
Apr 19, 2016	7.280	7.400	7.270	7.350	10,437,026	+0.15(+2.08%)
Apr 18, 2016	7.170	7.390	7.140	7.200	12,210,842	-0.91(-11.22%)
Apr 15, 2016	8.160	8.190	7.970	8.110	29,515,472	-0.07(-0.86%)
Apr 14, 2016	8.390	8.400	8.030	8.180	19,865,660	-0.21(-2.50%)
Apr 13, 2016	8.440	8.480	8.310	8.390	19,072,184	+0.08(+0.96%)
Apr 12, 2016	8.030	8.340	7.960	8.310	22,881,552	+0.37(+4.66%)
Apr 11, 2016	7.880	8.055	7.860	7.940	17,266,072	+0.39(+5.17%)
Apr 08, 2016	7.380	7.590	7.320	7.550	13,832,769	+0.51(+7.24%)
Apr 07, 2016	7.040	7.090	6.930	7.040	8,832,073	-0.04(-0.56%)
Apr 06, 2016	7.100	7.210	6.965	7.080	13,031,477	-0.17(-2.34%)
Apr 05, 2016	7.160	7.400	7.070	7.250	11,314,972	-0.05(-0.68%)
Apr 04, 2016	7.470	7.580	7.290	7.300	8,604,045	-0.39(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.