Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.35	22.42	22.32	22.39	5,100,511	+0.08(+0.36%)
Apr 27, 2023	22.34	22.37	22.26	22.31	3,867,576	+0.05(+0.24%)
Apr 26, 2023	22.33	22.33	22.24	22.25	2,610,216	-0.07(-0.32%)
Apr 25, 2023	22.36	22.38	22.31	22.33	2,810,010	-0.04(-0.16%)
Apr 24, 2023	22.33	22.39	22.32	22.36	4,273,928	+0.05(+0.24%)
Apr 21, 2023	22.29	22.34	22.24	22.31	3,092,189	+0.04(+0.16%)
Apr 20, 2023	22.23	22.28	22.20	22.27	2,237,603	+0.00(+0.00%)
Apr 19, 2023	22.27	22.30	22.25	22.27	4,040,482	-0.06(-0.28%)
Apr 18, 2023	22.34	22.39	22.30	22.34	3,277,573	+0.03(+0.12%)
Apr 17, 2023	22.33	22.34	22.25	22.31	2,992,514	-0.05(-0.20%)
Apr 14, 2023	22.38	22.41	22.30	22.35	3,650,462	-0.04(-0.16%)
Apr 13, 2023	22.32	22.42	22.30	22.39	18,372,700	+0.13(+0.57%)
Apr 12, 2023	22.39	22.39	22.24	22.26	2,917,177	-0.02(-0.08%)
Apr 11, 2023	22.24	22.32	22.22	22.28	3,768,749	+0.05(+0.20%)
Apr 10, 2023	22.20	22.24	22.13	22.24	6,674,837	+0.00(+0.00%)
Apr 06, 2023	22.17	22.28	22.12	22.24	3,427,997	+0.08(+0.37%)
Apr 05, 2023	22.28	22.28	22.15	22.15	7,944,684	-0.12(-0.53%)
Apr 04, 2023	22.34	22.35	22.25	22.27	4,815,340	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.