Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.489	6.494	6.467	6.494	432,552	+0.01(+0.09%)
Apr 27, 2017	6.483	6.489	6.461	6.489	229,702	+0.02(+0.34%)
Apr 26, 2017	6.483	6.489	6.456	6.467	370,815	-0.01(-0.17%)
Apr 25, 2017	6.489	6.522	6.461	6.478	615,333	+0.01(+0.17%)
Apr 24, 2017	6.489	6.506	6.439	6.467	601,003	+0.04(+0.69%)
Apr 21, 2017	6.422	6.450	6.405	6.422	390,355	-0.03(-0.43%)
Apr 20, 2017	6.439	6.481	6.422	6.450	425,975	+0.01(+0.17%)
Apr 19, 2017	6.400	6.444	6.392	6.439	479,237	+0.06(+0.87%)
Apr 18, 2017	6.383	6.389	6.361	6.383	224,501	+0.00(+0.00%)
Apr 17, 2017	6.389	6.417	6.350	6.383	337,684	+0.00(+0.00%)
Apr 13, 2017	6.383	6.400	6.369	6.383	285,642	+0.02(+0.26%)
Apr 12, 2017	6.400	6.417	6.367	6.367	378,679	-0.04(-0.61%)
Apr 11, 2017	6.367	6.411	6.344	6.405	408,176	+0.05(+0.77%)
Apr 10, 2017	6.313	6.360	6.313	6.357	449,014	+0.06(+0.88%)
Apr 07, 2017	6.307	6.329	6.290	6.302	373,267	+0.01(+0.18%)
Apr 06, 2017	6.373	6.373	6.290	6.290	490,238	-0.05(-0.78%)
Apr 05, 2017	6.346	6.368	6.340	6.340	468,549	+0.00(+0.00%)
Apr 04, 2017	6.340	6.357	6.307	6.340	496,027	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.