Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.419	6.435	6.354	6.432	304,921	+0.04(+0.56%)
Apr 28, 2005	6.403	6.422	6.364	6.396	345,432	-0.01(-0.10%)
Apr 27, 2005	6.373	6.416	6.312	6.403	385,016	+0.03(+0.51%)
Apr 26, 2005	6.370	6.386	6.341	6.370	355,019	+0.01(+0.10%)
Apr 25, 2005	6.306	6.367	6.299	6.364	298,117	+0.05(+0.82%)
Apr 22, 2005	6.225	6.312	6.221	6.312	379,141	+0.05(+0.83%)
Apr 21, 2005	6.215	6.260	6.186	6.260	335,846	+0.04(+0.57%)
Apr 20, 2005	6.241	6.322	6.196	6.225	343,268	-0.02(-0.26%)
Apr 19, 2005	6.221	6.264	6.147	6.241	333,372	+0.04(+0.63%)
Apr 18, 2005	6.176	6.205	6.144	6.202	274,923	+0.01(+0.16%)
Apr 15, 2005	6.228	6.276	6.192	6.192	276,469	-0.06(-0.93%)
Apr 14, 2005	6.322	6.335	6.241	6.251	346,051	-0.07(-1.13%)
Apr 13, 2005	6.338	6.361	6.296	6.322	424,600	-0.05(-0.76%)
Apr 12, 2005	6.357	6.370	6.280	6.370	243,689	+0.04(+0.66%)
Apr 11, 2005	6.331	6.361	6.309	6.328	272,449	+0.01(+0.10%)
Apr 08, 2005	6.348	6.357	6.306	6.322	239,359	-0.03(-0.41%)
Apr 07, 2005	6.306	6.348	6.286	6.348	217,093	+0.05(+0.77%)
Apr 06, 2005	6.293	6.306	6.257	6.299	370,791	+0.03(+0.46%)
Apr 05, 2005	6.276	6.302	6.260	6.270	349,762	+0.02(+0.31%)
Apr 04, 2005	6.228	6.260	6.215	6.251	328,733	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.