Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.168	3.242	3.152	3.165	335,287	+0.01(+0.41%)
Apr 29, 2009	3.145	3.200	3.142	3.152	465,448	+0.03(+1.04%)
Apr 28, 2009	3.078	3.139	3.065	3.120	310,116	+0.04(+1.26%)
Apr 27, 2009	2.994	3.097	2.994	3.081	555,412	+0.03(+1.06%)
Apr 24, 2009	3.039	3.086	3.039	3.048	367,844	+0.01(+0.21%)
Apr 23, 2009	3.039	3.055	3.026	3.042	443,915	+0.00(+0.11%)
Apr 22, 2009	2.997	3.065	2.987	3.039	558,923	+0.03(+0.97%)
Apr 21, 2009	2.984	3.078	2.984	3.010	696,205	-0.02(-0.75%)
Apr 20, 2009	3.074	3.116	3.006	3.032	493,799	-0.10(-3.10%)
Apr 17, 2009	3.175	3.223	3.126	3.129	346,085	-0.01(-0.41%)
Apr 16, 2009	3.045	3.142	3.045	3.142	375,259	+0.08(+2.75%)
Apr 15, 2009	2.990	3.110	2.990	3.058	478,425	+0.05(+1.61%)
Apr 14, 2009	3.039	3.039	2.981	3.010	669,779	-0.02(-0.64%)
Apr 13, 2009	3.013	3.055	2.981	3.029	450,677	-0.05(-1.68%)
Apr 09, 2009	3.110	3.129	3.049	3.081	361,283	+0.03(+0.85%)
Apr 08, 2009	3.003	3.071	3.003	3.055	201,948	+0.05(+1.72%)
Apr 07, 2009	3.026	3.074	3.003	3.003	558,879	-0.07(-2.31%)
Apr 06, 2009	3.045	3.084	3.029	3.074	392,653	+0.00(+0.11%)
Apr 03, 2009	3.091	3.097	3.039	3.071	411,788	-0.04(-1.25%)
Apr 02, 2009	3.071	3.136	3.036	3.110	679,810	+0.09(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.