Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.07	41.18	40.55	40.55	512,600	-0.51(-1.24%)
Apr 27, 2007	40.40	41.20	40.40	41.06	437,800	+0.02(+0.05%)
Apr 26, 2007	41.18	41.50	40.88	41.04	866,487	-0.14(-0.34%)
Apr 25, 2007	41.30	41.50	40.95	41.18	656,200	-0.03(-0.07%)
Apr 24, 2007	41.89	41.89	41.13	41.21	618,700	-0.67(-1.60%)
Apr 23, 2007	41.58	42.00	41.58	41.88	460,400	+0.31(+0.75%)
Apr 20, 2007	41.80	41.93	41.32	41.57	697,684	+0.11(+0.27%)
Apr 19, 2007	41.25	41.49	41.10	41.46	597,100	+0.06(+0.14%)
Apr 18, 2007	41.60	41.60	41.15	41.40	504,100	-0.33(-0.79%)
Apr 17, 2007	41.56	41.88	41.41	41.73	546,972	+0.14(+0.34%)
Apr 16, 2007	41.29	41.82	41.27	41.59	456,300	+0.38(+0.92%)
Apr 13, 2007	40.75	41.33	40.56	41.21	679,900	+0.41(+1.00%)
Apr 12, 2007	40.30	40.99	40.25	40.80	853,346	+0.31(+0.77%)
Apr 11, 2007	40.50	40.70	40.24	40.49	837,901	-0.20(-0.49%)
Apr 10, 2007	40.65	40.90	40.55	40.69	878,318	-0.03(-0.07%)
Apr 09, 2007	40.83	41.00	40.61	40.72	893,611	-0.21(-0.51%)
Apr 05, 2007	40.86	40.99	40.60	40.93	1,127,300	+0.07(+0.17%)
Apr 04, 2007	40.97	41.24	40.81	40.86	977,300	-0.23(-0.56%)
Apr 03, 2007	40.99	41.12	40.85	41.09	437,600	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.