Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.31	21.88	20.99	21.50	630,699	-0.02(-0.08%)
Apr 27, 2006	22.02	22.13	21.52	21.52	683,237	-1.02(-4.53%)
Apr 26, 2006	22.27	22.72	22.27	22.54	417,976	+0.33(+1.47%)
Apr 25, 2006	22.21	22.31	21.98	22.21	323,432	+0.00(+0.00%)
Apr 24, 2006	22.35	22.35	22.13	22.21	354,416	-0.27(-1.20%)
Apr 21, 2006	22.90	22.90	22.31	22.48	196,312	-0.42(-1.82%)
Apr 20, 2006	22.74	23.01	22.60	22.90	148,306	+0.09(+0.39%)
Apr 19, 2006	22.57	22.86	22.57	22.81	174,636	+0.19(+0.83%)
Apr 18, 2006	22.20	22.65	22.02	22.62	282,038	+0.42(+1.91%)
Apr 17, 2006	22.09	22.34	22.06	22.19	195,945	+0.07(+0.30%)
Apr 13, 2006	22.23	22.31	22.01	22.13	147,203	-0.10(-0.44%)
Apr 12, 2006	21.70	22.28	21.66	22.23	361,151	+0.32(+1.45%)
Apr 11, 2006	22.24	22.30	21.88	21.91	384,420	-0.36(-1.61%)
Apr 10, 2006	22.58	22.62	22.14	22.27	352,824	-0.27(-1.20%)
Apr 07, 2006	22.70	22.90	22.54	22.54	277,385	-0.16(-0.68%)
Apr 06, 2006	22.77	22.79	22.50	22.69	259,260	-0.07(-0.29%)
Apr 05, 2006	22.86	22.86	22.30	22.76	517,295	-0.11(-0.50%)
Apr 04, 2006	23.10	23.30	22.81	22.87	481,658	-0.50(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.