Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.77	30.95	30.23	30.40	351,723	-0.27(-0.89%)
Apr 29, 2019	30.64	31.10	30.51	30.67	208,079	+0.07(+0.22%)
Apr 26, 2019	30.15	30.80	29.94	30.61	356,336	+0.54(+1.79%)
Apr 25, 2019	30.27	30.27	29.61	30.07	232,521	-0.17(-0.57%)
Apr 24, 2019	29.61	30.73	29.49	30.24	324,117	+0.64(+2.15%)
Apr 23, 2019	29.38	29.78	28.99	29.61	614,472	+0.08(+0.28%)
Apr 22, 2019	31.79	31.79	28.96	29.52	710,526	-2.26(-7.11%)
Apr 18, 2019	31.54	31.96	31.40	31.78	131,860	+0.11(+0.34%)
Apr 17, 2019	31.81	31.81	31.44	31.68	98,061	+0.08(+0.26%)
Apr 16, 2019	31.35	31.62	31.22	31.59	104,366	+0.34(+1.09%)
Apr 15, 2019	31.26	31.39	31.04	31.25	89,122	+0.04(+0.13%)
Apr 12, 2019	31.11	31.27	30.78	31.21	153,232	+0.30(+0.96%)
Apr 11, 2019	30.81	31.11	30.75	30.91	113,387	+0.20(+0.65%)
Apr 10, 2019	30.57	30.82	30.38	30.72	158,216	+0.24(+0.79%)
Apr 09, 2019	30.77	30.84	30.38	30.48	143,634	-0.39(-1.26%)
Apr 08, 2019	31.05	31.05	30.67	30.87	239,443	-0.29(-0.93%)
Apr 05, 2019	31.06	31.51	31.06	31.16	195,254	+0.20(+0.64%)
Apr 04, 2019	30.64	31.15	30.56	30.96	243,817	+0.31(+1.03%)
Apr 03, 2019	30.46	30.90	30.34	30.64	297,777	+0.44(+1.45%)
Apr 02, 2019	30.68	30.68	30.10	30.20	238,286	-0.43(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.