Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.91	45.27	44.81	45.21	37,194	+0.34(+0.76%)
Apr 29, 2014	44.69	44.91	44.67	44.87	27,299	+0.14(+0.31%)
Apr 28, 2014	44.71	44.79	44.53	44.73	26,538	+0.12(+0.27%)
Apr 25, 2014	44.75	44.79	44.45	44.61	24,725	-0.18(-0.40%)
Apr 24, 2014	44.79	44.97	44.63	44.79	35,747	+0.08(+0.18%)
Apr 23, 2014	44.53	44.79	44.35	44.71	40,010	+0.20(+0.45%)
Apr 22, 2014	44.39	44.59	44.30	44.51	33,266	+0.16(+0.36%)
Apr 21, 2014	44.24	44.41	44.14	44.35	54,334	+0.04(+0.09%)
Apr 17, 2014	44.02	44.31	44.31	44.31	28,931	+0.26(+0.59%)
Apr 16, 2014	43.98	44.10	43.72	44.04	26,276	+0.34(+0.78%)
Apr 15, 2014	43.84	43.92	43.46	43.70	37,920	+0.04(+0.09%)
Apr 14, 2014	43.64	43.90	43.58	43.66	25,931	+0.16(+0.37%)
Apr 11, 2014	43.18	43.54	43.04	43.50	25,126	+0.28(+0.65%)
Apr 10, 2014	43.80	43.86	43.00	43.22	63,937	-0.56(-1.28%)
Apr 09, 2014	43.64	43.82	43.54	43.78	44,904	+0.00(+0.00%)
Apr 08, 2014	43.50	43.82	43.47	43.78	34,293	+0.30(+0.69%)
Apr 07, 2014	43.84	43.86	43.26	43.48	22,229	-0.36(-0.82%)
Apr 04, 2014	44.08	44.08	43.68	43.84	27,112	-0.04(-0.09%)
Apr 03, 2014	43.86	43.94	43.74	43.88	20,575	+0.04(+0.09%)
Apr 02, 2014	43.52	43.90	43.46	43.84	47,474	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.