Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.718	10.13	9.163	9.337	88,033	-0.17(-1.82%)
Apr 29, 2020	8.642	9.595	8.642	9.510	102,886	+1.15(+13.69%)
Apr 28, 2020	8.365	8.625	8.122	8.365	120,135	+0.17(+2.12%)
Apr 27, 2020	8.226	8.270	7.844	8.191	84,121	+0.10(+1.29%)
Apr 24, 2020	8.087	8.469	7.879	8.087	215,278	+0.17(+2.19%)
Apr 23, 2020	7.462	8.122	7.459	7.914	124,349	+0.59(+8.06%)
Apr 22, 2020	7.358	7.448	7.150	7.324	71,620	+0.03(+0.48%)
Apr 21, 2020	6.976	7.532	6.699	7.289	54,168	+0.28(+3.96%)
Apr 20, 2020	6.595	7.636	6.595	7.011	78,530	-0.31(-4.27%)
Apr 17, 2020	6.907	7.671	6.803	7.324	64,710	+0.31(+4.46%)
Apr 16, 2020	7.115	7.202	6.699	7.011	101,565	-0.14(-1.94%)
Apr 15, 2020	7.046	7.150	6.544	7.150	94,193	+0.00(+0.00%)
Apr 14, 2020	6.942	7.153	6.734	7.150	72,022	+0.42(+6.19%)
Apr 13, 2020	7.115	7.254	6.595	6.733	215,338	-0.07(-1.02%)
Apr 09, 2020	7.081	7.462	6.525	6.803	195,571	-0.07(-1.01%)
Apr 08, 2020	6.456	6.976	6.317	6.872	94,274	+0.56(+8.79%)
Apr 07, 2020	6.282	6.803	6.143	6.317	116,352	+0.31(+5.20%)
Apr 06, 2020	5.970	6.386	5.588	6.005	101,691	+0.10(+1.76%)
Apr 03, 2020	6.143	6.490	5.527	5.900	214,644	+0.10(+1.80%)
Apr 02, 2020	5.380	6.699	5.172	5.796	316,693	+0.73(+14.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.