Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.13	17.40	16.97	16.97	8,664	-0.25(-1.44%)
Apr 29, 2021	17.21	17.51	16.99	17.22	34,929	+0.21(+1.23%)
Apr 28, 2021	16.73	17.10	16.73	17.01	16,335	+0.40(+2.42%)
Apr 27, 2021	16.41	16.63	16.41	16.61	29,572	+0.26(+1.56%)
Apr 26, 2021	16.32	16.59	16.30	16.35	14,890	+0.02(+0.09%)
Apr 23, 2021	16.22	16.48	16.11	16.34	34,658	+0.14(+0.86%)
Apr 22, 2021	16.24	16.43	16.20	16.20	13,126	+0.05(+0.29%)
Apr 21, 2021	15.72	16.42	15.72	16.15	30,447	+0.31(+1.95%)
Apr 20, 2021	16.09	16.09	15.71	15.84	32,101	-0.22(-1.40%)
Apr 19, 2021	15.86	16.25	15.86	16.07	25,338	+0.09(+0.53%)
Apr 16, 2021	16.28	16.29	15.98	15.98	20,562	-0.15(-0.96%)
Apr 15, 2021	15.92	16.44	15.86	16.14	30,054	+0.28(+1.76%)
Apr 14, 2021	15.83	16.11	15.83	15.86	47,686	+0.09(+0.54%)
Apr 13, 2021	15.92	16.00	15.66	15.77	26,901	-0.15(-0.97%)
Apr 12, 2021	16.18	16.28	15.77	15.93	16,784	-0.13(-0.82%)
Apr 09, 2021	16.06	16.43	16.05	16.06	30,261	-0.02(-0.14%)
Apr 08, 2021	16.08	16.08	15.88	16.08	20,516	-0.02(-0.10%)
Apr 07, 2021	16.06	16.18	16.03	16.10	64,439	+0.09(+0.58%)
Apr 06, 2021	15.69	16.45	15.69	16.01	55,158	+0.33(+2.12%)
Apr 05, 2021	15.81	16.00	15.64	15.67	43,026	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.