Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.01	25.70	24.16	24.22	36,621	-0.76(-3.05%)
Apr 28, 2022	24.32	25.15	24.01	24.99	18,308	+0.73(+3.00%)
Apr 27, 2022	23.94	24.55	23.94	24.26	22,321	+0.28(+1.17%)
Apr 26, 2022	24.20	24.56	23.98	23.98	22,662	-0.26(-1.06%)
Apr 25, 2022	24.68	24.68	23.32	24.23	29,163	-0.93(-3.69%)
Apr 22, 2022	26.07	26.28	25.16	25.16	19,962	-1.09(-4.16%)
Apr 21, 2022	26.97	27.16	26.12	26.25	18,299	-0.58(-2.16%)
Apr 20, 2022	26.15	27.13	26.12	26.83	31,363	+0.55(+2.08%)
Apr 19, 2022	25.63	26.43	25.57	26.29	24,713	+0.51(+1.96%)
Apr 18, 2022	25.83	26.09	25.67	25.78	17,612	+0.12(+0.45%)
Apr 14, 2022	25.38	25.80	25.38	25.67	7,701	+0.21(+0.81%)
Apr 13, 2022	25.25	25.50	25.20	25.46	19,082	+0.34(+1.35%)
Apr 12, 2022	24.77	25.25	24.77	25.12	14,584	+0.52(+2.12%)
Apr 11, 2022	24.79	24.90	24.45	24.60	21,501	-0.22(-0.87%)
Apr 08, 2022	24.64	24.89	24.48	24.81	24,120	+0.17(+0.71%)
Apr 07, 2022	24.67	24.80	23.99	24.64	12,760	+0.02(+0.08%)
Apr 06, 2022	24.54	24.78	24.30	24.62	36,536	+0.01(+0.02%)
Apr 05, 2022	24.87	25.05	24.57	24.61	38,604	-0.26(-1.03%)
Apr 04, 2022	24.84	24.89	24.46	24.87	20,950	+0.28(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.