Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.25	26.71	26.08	26.61	36,845	+0.44(+1.66%)
Apr 27, 2023	25.96	26.26	25.75	26.18	26,645	+0.36(+1.38%)
Apr 26, 2023	26.36	26.50	25.59	25.82	35,957	-0.68(-2.55%)
Apr 25, 2023	26.85	26.85	26.38	26.50	23,347	-0.63(-2.33%)
Apr 24, 2023	26.83	27.15	26.69	27.13	10,706	+0.14(+0.53%)
Apr 21, 2023	26.86	27.04	26.65	26.99	7,422	+0.28(+1.06%)
Apr 20, 2023	26.72	26.83	26.60	26.70	5,366	-0.27(-0.99%)
Apr 19, 2023	27.07	27.13	26.91	26.97	12,473	-0.30(-1.11%)
Apr 18, 2023	27.22	27.37	27.22	27.27	9,045	-0.06(-0.23%)
Apr 17, 2023	27.32	27.53	27.20	27.33	5,995	-0.10(-0.36%)
Apr 14, 2023	27.31	27.64	27.15	27.43	14,030	+0.01(+0.03%)
Apr 13, 2023	27.18	27.57	27.08	27.42	33,695	+0.21(+0.78%)
Apr 12, 2023	27.35	27.62	26.68	27.21	51,401	+0.01(+0.03%)
Apr 11, 2023	26.36	27.20	26.36	27.20	21,749	+0.82(+3.10%)
Apr 10, 2023	26.26	26.81	26.26	26.38	19,141	+0.19(+0.71%)
Apr 06, 2023	26.43	26.46	26.02	26.19	38,345	-0.11(-0.41%)
Apr 05, 2023	25.90	26.32	25.87	26.30	23,823	+0.26(+0.99%)
Apr 04, 2023	26.76	26.76	25.83	26.04	19,266	-0.59(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.