Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	40.97	41.04	40.36	40.41	10,258	-0.52(-1.27%)
Apr 29, 2024	41.10	41.40	40.84	40.94	22,136	-0.08(-0.19%)
Apr 26, 2024	41.07	41.12	40.86	41.01	11,274	+0.07(+0.18%)
Apr 25, 2024	40.80	41.06	40.68	40.94	10,605	+0.05(+0.13%)
Apr 24, 2024	40.73	40.95	40.65	40.89	13,601	+0.14(+0.34%)
Apr 23, 2024	40.67	40.93	40.54	40.75	25,311	+0.13(+0.31%)
Apr 22, 2024	40.48	40.70	40.21	40.62	22,993	+0.45(+1.13%)
Apr 19, 2024	39.79	40.43	39.79	40.17	19,881	+0.73(+1.85%)
Apr 18, 2024	39.18	39.64	39.05	39.44	11,447	+0.18(+0.45%)
Apr 17, 2024	38.87	39.32	38.87	39.26	7,630	+0.34(+0.87%)
Apr 16, 2024	39.11	39.19	38.75	38.92	12,320	-0.32(-0.81%)
Apr 15, 2024	39.84	39.92	39.19	39.24	18,189	-0.56(-1.40%)
Apr 12, 2024	40.65	41.27	39.80	39.80	13,674	-0.80(-1.98%)
Apr 11, 2024	41.00	41.00	40.47	40.60	3,126	-0.30(-0.75%)
Apr 10, 2024	41.08	41.36	40.91	40.91	5,427	-0.42(-1.02%)
Apr 09, 2024	41.91	41.91	41.33	41.33	5,631	-0.57(-1.36%)
Apr 08, 2024	41.80	41.93	41.59	41.90	13,312	+0.26(+0.63%)
Apr 05, 2024	41.71	41.75	41.28	41.64	6,080	-0.08(-0.20%)
Apr 04, 2024	41.72	41.86	41.55	41.72	18,872	+0.22(+0.52%)
Apr 03, 2024	41.15	41.62	41.15	41.51	9,994	+0.46(+1.13%)
Apr 02, 2024	41.11	41.18	40.99	41.04	6,042	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.