Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	99.93	100.12	99.57	100.08	1,790	+0.24(+0.24%)
Apr 29, 2013	99.87	100.00	99.77	99.83	4,407	+0.41(+0.42%)
Apr 26, 2013	99.89	100.04	99.08	99.42	2,842	-0.61(-0.61%)
Apr 25, 2013	99.76	100.32	99.62	100.04	4,716	+0.63(+0.64%)
Apr 24, 2013	99.13	99.45	99.12	99.40	1,785	+0.66(+0.67%)
Apr 23, 2013	98.57	98.96	98.55	98.74	4,462	+0.70(+0.72%)
Apr 22, 2013	97.24	98.12	97.17	98.04	2,399	+0.42(+0.43%)
Apr 19, 2013	96.63	97.64	96.63	97.61	2,040	+1.04(+1.07%)
Apr 18, 2013	97.13	97.35	96.58	96.58	2,634	-0.53(-0.54%)
Apr 17, 2013	98.28	98.28	96.53	97.10	2,547	-1.43(-1.45%)
Apr 16, 2013	98.08	98.57	97.94	98.53	3,486	+1.12(+1.15%)
Apr 15, 2013	99.12	99.12	97.26	97.41	10,528	-2.82(-2.81%)
Apr 12, 2013	100.32	100.39	99.87	100.23	2,629	-0.43(-0.43%)
Apr 11, 2013	100.62	100.99	100.59	100.66	3,024	+0.41(+0.41%)
Apr 10, 2013	99.53	100.27	99.53	100.25	7,854	+1.15(+1.16%)
Apr 09, 2013	99.20	99.39	98.61	99.10	4,947	+0.11(+0.11%)
Apr 08, 2013	98.26	99.00	97.99	98.99	5,310	+0.91(+0.92%)
Apr 05, 2013	96.87	98.08	96.81	98.08	12,648	-0.09(-0.09%)
Apr 04, 2013	98.10	98.19	97.88	98.17	25,337	+0.49(+0.51%)
Apr 03, 2013	98.12	98.17	97.38	97.68	3,868	-1.55(-1.56%)
Apr 02, 2013	99.63	99.77	99.17	99.22	3,673	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.