Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	120.62	121.41	120.60	121.41	2,952	+0.46(+0.38%)
Apr 29, 2014	120.91	121.01	120.68	120.94	5,358	+0.25(+0.21%)
Apr 28, 2014	121.19	121.19	119.26	120.69	5,399	-0.08(-0.07%)
Apr 25, 2014	121.36	121.48	120.50	120.77	8,620	-1.17(-0.96%)
Apr 24, 2014	123.03	123.03	121.84	121.95	3,559	-0.03(-0.02%)
Apr 23, 2014	122.07	122.18	121.96	121.97	7,520	-0.07(-0.05%)
Apr 22, 2014	121.82	122.36	121.59	122.04	3,944	+0.69(+0.57%)
Apr 21, 2014	120.73	121.43	120.73	121.35	4,567	+0.14(+0.12%)
Apr 17, 2014	120.44	121.21	121.21	121.21	9,006	+0.62(+0.52%)
Apr 16, 2014	120.59	120.59	119.81	120.58	5,721	+1.31(+1.10%)
Apr 15, 2014	118.95	119.27	117.80	119.27	10,355	+0.61(+0.52%)
Apr 14, 2014	119.27	119.27	117.99	118.66	11,214	+0.40(+0.34%)
Apr 11, 2014	118.78	119.44	118.21	118.26	17,518	-1.49(-1.25%)
Apr 10, 2014	121.17	121.17	119.73	119.75	2,664	-2.29(-1.88%)
Apr 09, 2014	121.47	122.11	120.95	122.05	9,522	+1.23(+1.02%)
Apr 08, 2014	120.42	120.82	120.22	120.82	4,524	+0.47(+0.39%)
Apr 07, 2014	122.11	122.11	119.99	120.35	10,807	-2.15(-1.75%)
Apr 04, 2014	124.96	124.96	122.27	122.50	16,059	-1.56(-1.26%)
Apr 03, 2014	124.43	124.48	123.80	124.06	6,530	-0.53(-0.42%)
Apr 02, 2014	124.49	124.68	124.29	124.59	12,454	+0.65(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.