Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	137.88	137.88	136.09	137.09	12,168	-0.89(-0.65%)
Apr 28, 2016	139.13	139.56	137.85	137.98	12,233	-1.85(-1.32%)
Apr 27, 2016	139.36	139.97	138.87	139.83	14,466	+0.88(+0.64%)
Apr 26, 2016	138.62	139.45	138.42	138.95	10,416	+0.69(+0.50%)
Apr 25, 2016	138.09	138.69	137.79	138.26	23,995	-0.26(-0.19%)
Apr 22, 2016	137.92	138.80	137.92	138.53	6,829	+0.82(+0.59%)
Apr 21, 2016	138.62	138.76	137.61	137.71	128,174	-0.62(-0.45%)
Apr 20, 2016	138.80	139.10	138.27	138.33	13,813	-0.33(-0.24%)
Apr 19, 2016	138.50	139.22	137.96	138.66	26,483	+0.63(+0.46%)
Apr 18, 2016	137.08	138.12	136.75	138.03	73,941	+0.56(+0.41%)
Apr 15, 2016	137.18	137.60	137.00	137.47	11,787	+0.28(+0.21%)
Apr 14, 2016	137.18	137.47	136.83	137.18	14,436	-0.31(-0.23%)
Apr 13, 2016	136.43	137.50	136.37	137.49	17,293	+1.82(+1.34%)
Apr 12, 2016	135.07	135.74	134.39	135.67	16,662	+1.00(+0.74%)
Apr 11, 2016	135.14	136.04	134.68	134.68	25,341	-0.22(-0.17%)
Apr 08, 2016	134.88	135.53	134.61	134.90	9,954	+0.70(+0.52%)
Apr 07, 2016	134.94	135.24	133.73	134.20	16,140	-1.63(-1.20%)
Apr 06, 2016	134.49	135.83	134.43	135.83	11,682	+1.07(+0.79%)
Apr 05, 2016	134.97	135.37	134.54	134.76	11,543	-1.19(-0.88%)
Apr 04, 2016	136.74	136.88	135.69	135.95	12,093	-0.97(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.