Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	162.30	162.30	160.43	160.62	12,396	-0.81(-0.50%)
Apr 27, 2017	161.80	161.93	161.16	161.43	8,354	+0.18(+0.11%)
Apr 26, 2017	161.39	162.02	161.25	161.25	8,883	-0.47(-0.29%)
Apr 25, 2017	161.56	161.87	161.30	161.72	8,279	+0.77(+0.48%)
Apr 24, 2017	161.12	161.19	160.58	160.94	7,144	+1.30(+0.81%)
Apr 21, 2017	160.00	160.00	159.32	159.64	10,614	-0.39(-0.24%)
Apr 20, 2017	159.09	160.22	158.99	160.04	18,208	+1.53(+0.96%)
Apr 19, 2017	159.01	159.33	158.51	158.51	11,538	+0.12(+0.08%)
Apr 18, 2017	158.04	158.53	157.77	158.38	14,204	-0.22(-0.14%)
Apr 17, 2017	157.47	158.60	157.43	158.60	8,244	+1.25(+0.79%)
Apr 13, 2017	157.75	158.41	157.28	157.36	17,626	-0.91(-0.58%)
Apr 12, 2017	159.33	159.33	158.04	158.27	10,131	-0.85(-0.54%)
Apr 11, 2017	158.82	159.29	158.03	159.12	11,711	-0.04(-0.03%)
Apr 10, 2017	159.06	159.70	158.58	159.17	7,320	+0.23(+0.14%)
Apr 07, 2017	158.64	159.33	158.43	158.94	7,999	-0.10(-0.06%)
Apr 06, 2017	158.34	159.19	158.12	159.03	11,339	+1.05(+0.67%)
Apr 05, 2017	159.36	159.79	157.75	157.98	17,189	-0.78(-0.49%)
Apr 04, 2017	158.56	158.82	158.37	158.76	15,282	+0.08(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.