Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	192.61	193.26	191.79	193.26	14,703	+0.51(+0.26%)
Apr 29, 2019	192.43	193.19	192.43	192.75	60,272	+0.15(+0.08%)
Apr 26, 2019	191.63	192.60	191.31	192.60	5,179	+1.11(+0.58%)
Apr 25, 2019	192.46	192.46	191.28	191.49	3,651	-1.87(-0.97%)
Apr 24, 2019	192.40	193.79	192.40	193.37	4,891	+0.63(+0.33%)
Apr 23, 2019	190.74	192.87	190.74	192.73	5,138	+2.15(+1.13%)
Apr 22, 2019	190.96	190.96	190.44	190.59	4,107	-1.10(-0.57%)
Apr 18, 2019	191.05	191.84	190.58	191.69	7,210	+0.74(+0.39%)
Apr 17, 2019	192.07	192.28	190.74	190.95	4,579	-0.98(-0.51%)
Apr 16, 2019	192.56	192.56	191.58	191.93	4,606	-0.13(-0.07%)
Apr 15, 2019	192.30	192.30	191.79	192.05	4,982	-0.53(-0.27%)
Apr 12, 2019	192.08	192.58	191.72	192.58	2,640	+1.67(+0.88%)
Apr 11, 2019	190.49	190.91	190.49	190.91	2,304	+0.96(+0.51%)
Apr 10, 2019	189.19	190.10	189.00	189.95	3,677	+1.35(+0.71%)
Apr 09, 2019	189.92	189.92	188.60	188.60	5,779	-2.16(-1.13%)
Apr 08, 2019	189.75	190.77	189.71	190.77	6,729	+0.06(+0.03%)
Apr 05, 2019	189.79	190.71	189.79	190.71	5,788	+1.25(+0.66%)
Apr 04, 2019	188.54	189.47	188.54	189.45	8,806	+0.75(+0.40%)
Apr 03, 2019	188.53	189.50	188.25	188.70	6,329	+0.87(+0.46%)
Apr 02, 2019	187.65	187.84	187.11	187.84	5,430	+0.20(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.