Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	175.05	175.05	171.81	172.36	7,887	-4.02(-2.28%)
Apr 29, 2020	175.97	177.33	175.87	176.38	5,481	+4.35(+2.53%)
Apr 28, 2020	174.88	174.96	172.03	172.03	8,608	+1.66(+0.97%)
Apr 27, 2020	165.64	170.95	165.64	170.37	8,179	+5.31(+3.22%)
Apr 24, 2020	164.52	165.09	162.73	165.06	5,400	+2.42(+1.49%)
Apr 23, 2020	163.27	165.12	162.47	162.64	17,003	-0.28(-0.17%)
Apr 22, 2020	162.13	163.22	161.81	162.92	10,916	+2.68(+1.67%)
Apr 21, 2020	162.27	162.27	159.61	160.24	12,765	-3.87(-2.36%)
Apr 20, 2020	163.99	167.09	163.93	164.11	7,835	-4.21(-2.50%)
Apr 17, 2020	166.19	168.72	166.19	168.32	8,200	+5.91(+3.64%)
Apr 16, 2020	162.22	162.71	160.25	162.41	11,468	-0.23(-0.14%)
Apr 15, 2020	163.37	163.57	161.79	162.64	13,368	-6.07(-3.60%)
Apr 14, 2020	168.82	169.07	166.94	168.71	23,123	+4.69(+2.86%)
Apr 13, 2020	168.07	168.07	162.81	164.02	12,761	-5.30(-3.13%)
Apr 09, 2020	168.03	171.73	166.89	169.32	33,100	+4.70(+2.86%)
Apr 08, 2020	159.74	165.41	158.63	164.62	23,985	+7.28(+4.63%)
Apr 07, 2020	160.75	163.05	156.76	157.34	70,864	+1.90(+1.22%)
Apr 06, 2020	150.14	155.66	150.14	155.44	31,519	+12.21(+8.53%)
Apr 03, 2020	145.43	147.33	142.01	143.23	63,200	-3.06(-2.09%)
Apr 02, 2020	143.55	147.72	143.55	146.29	14,324	+1.24(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.