Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	54.58	54.58	53.62	54.40	16,099	+0.21(+0.39%)
Apr 28, 2005	54.97	54.99	54.04	54.19	9,362	-1.05(-1.90%)
Apr 27, 2005	55.18	55.53	54.52	55.24	5,823	-0.11(-0.21%)
Apr 26, 2005	55.85	56.05	55.35	55.35	5,252	-0.53(-0.94%)
Apr 25, 2005	55.60	55.93	55.58	55.88	5,823	+0.52(+0.93%)
Apr 22, 2005	56.05	56.05	54.94	55.36	19,182	-0.98(-1.74%)
Apr 21, 2005	55.84	56.35	55.53	56.34	3,882	+1.16(+2.09%)
Apr 20, 2005	56.02	56.07	55.14	55.19	5,366	-0.86(-1.53%)
Apr 19, 2005	55.61	56.07	55.61	56.04	3,653	+0.70(+1.27%)
Apr 18, 2005	55.21	55.34	54.88	55.34	4,909	+0.70(+1.28%)
Apr 15, 2005	55.18	55.73	54.53	54.64	13,244	-1.10(-1.98%)
Apr 14, 2005	56.60	56.81	55.75	55.75	17,697	-0.92(-1.62%)
Apr 13, 2005	57.83	57.83	56.67	56.67	10,504	-1.18(-2.04%)
Apr 12, 2005	56.94	57.85	56.70	57.85	5,366	+0.56(+0.98%)
Apr 11, 2005	57.63	57.63	57.17	57.29	5,937	-0.43(-0.74%)
Apr 08, 2005	58.36	58.36	57.72	57.72	5,823	-0.52(-0.89%)
Apr 07, 2005	58.37	58.50	58.23	58.23	4,452	+0.02(+0.03%)
Apr 06, 2005	58.43	58.55	58.20	58.22	3,539	+0.17(+0.29%)
Apr 05, 2005	58.14	58.29	57.94	58.05	3,882	+0.15(+0.26%)
Apr 04, 2005	57.67	57.90	57.27	57.90	5,480	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.