Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.64	40.66	39.29	39.52	178,274	-1.21(-2.97%)
Apr 29, 2015	41.11	41.30	40.60	40.73	232,693	-0.54(-1.31%)
Apr 28, 2015	41.12	41.53	40.71	41.27	35,814	+0.06(+0.15%)
Apr 27, 2015	42.29	42.42	41.19	41.21	80,847	-0.87(-2.07%)
Apr 24, 2015	43.33	43.33	42.07	42.08	75,008	-0.22(-0.52%)
Apr 23, 2015	42.00	42.44	41.82	42.30	68,760	+0.24(+0.57%)
Apr 22, 2015	42.18	42.19	41.67	42.06	37,961	-0.04(-0.10%)
Apr 21, 2015	42.18	42.18	41.95	42.10	43,473	+0.23(+0.55%)
Apr 20, 2015	41.75	41.93	41.50	41.87	110,218	+0.39(+0.94%)
Apr 17, 2015	41.99	41.99	41.26	41.48	72,686	-0.65(-1.55%)
Apr 16, 2015	42.05	42.19	42.03	42.13	69,521	-0.08(-0.18%)
Apr 15, 2015	42.15	42.30	42.07	42.21	71,106	+0.23(+0.55%)
Apr 14, 2015	42.02	42.19	41.75	41.98	59,525	-0.11(-0.26%)
Apr 13, 2015	41.99	42.36	41.98	42.09	147,249	+0.08(+0.20%)
Apr 10, 2015	42.05	42.08	41.70	42.01	89,093	+0.25(+0.59%)
Apr 09, 2015	42.08	42.15	41.45	41.76	112,397	-0.13(-0.31%)
Apr 08, 2015	41.46	41.96	41.27	41.89	35,932	+0.59(+1.43%)
Apr 07, 2015	41.42	41.80	41.29	41.30	57,797	-0.20(-0.48%)
Apr 06, 2015	41.39	41.72	41.39	41.50	101,161	-0.07(-0.17%)
Apr 02, 2015	41.51	41.57	41.57	41.57	51,000	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.