Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.66	36.97	36.66	36.96	695	+0.10(+0.27%)
Apr 29, 2015	36.66	36.86	36.66	36.86	1,000	-0.08(-0.22%)
Apr 28, 2015	36.94	36.94	36.94	36.94	700	-0.09(-0.24%)
Apr 27, 2015	36.95	37.64	36.95	37.03	20,450	+0.31(+0.84%)
Apr 22, 2015	36.86	36.72	36.72	36.72	700	-0.16(-0.43%)
Apr 21, 2015	36.87	36.98	36.75	36.88	2,000	-0.02(-0.05%)
Apr 20, 2015	36.97	36.98	36.90	36.90	9,863	-0.15(-0.40%)
Apr 15, 2015	36.78	37.05	37.05	37.05	900	+0.05(+0.14%)
Apr 14, 2015	37.00	37.45	37.00	37.00	12,925	-0.07(-0.19%)
Apr 08, 2015	37.07	37.07	37.07	37.07	2	+0.09(+0.24%)
Apr 07, 2015	36.97	36.98	36.97	36.98	301	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.