Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.76	44.92	44.74	44.74	5,593	-0.14(-0.32%)
Apr 27, 2006	44.69	44.88	44.53	44.88	5,034	+0.16(+0.35%)
Apr 26, 2006	44.56	44.87	44.56	44.72	24,472	+0.44(+0.99%)
Apr 25, 2006	44.28	44.55	44.11	44.28	42,372	+0.28(+0.64%)
Apr 24, 2006	44.08	44.08	43.84	44.00	15,802	-0.25(-0.57%)
Apr 21, 2006	44.34	44.35	44.25	44.25	9,649	-0.09(-0.19%)
Apr 20, 2006	44.40	44.53	44.34	44.34	121,802	-0.19(-0.43%)
Apr 19, 2006	44.83	44.83	44.32	44.53	19,717	-0.13(-0.29%)
Apr 18, 2006	44.19	44.72	44.07	44.66	15,522	+0.61(+1.38%)
Apr 17, 2006	44.26	44.33	43.92	44.05	24,891	-0.16(-0.35%)
Apr 13, 2006	44.24	44.33	44.10	44.21	6,292	-0.04(-0.08%)
Apr 12, 2006	44.21	44.24	44.00	44.24	19,437	+0.20(+0.46%)
Apr 11, 2006	44.62	44.62	43.91	44.04	46,007	-0.48(-1.08%)
Apr 10, 2006	44.71	44.72	44.52	44.52	18,179	-0.09(-0.19%)
Apr 07, 2006	44.95	45.12	44.57	44.61	8,110	-0.34(-0.76%)
Apr 06, 2006	44.94	44.97	44.66	44.95	8,110	+0.04(+0.08%)
Apr 05, 2006	44.80	44.95	44.70	44.92	7,831	+0.14(+0.30%)
Apr 04, 2006	44.78	45.02	44.77	44.78	11,606	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.