Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.74	21.83	21.35	21.60	47,048,836	+0.01(+0.06%)
Apr 29, 2009	21.12	21.81	21.12	21.58	41,491,472	+0.95(+4.62%)
Apr 28, 2009	20.40	20.90	20.31	20.63	39,659,220	-0.23(-1.10%)
Apr 27, 2009	20.99	21.18	20.73	20.86	47,446,928	-0.97(-4.42%)
Apr 24, 2009	21.64	21.94	21.60	21.83	27,154,938	+0.41(+1.92%)
Apr 23, 2009	21.37	21.50	21.09	21.42	35,447,304	+0.38(+1.83%)
Apr 22, 2009	20.92	21.42	20.83	21.03	41,514,348	-0.73(-3.35%)
Apr 21, 2009	21.10	21.79	20.99	21.76	32,302,932	+0.57(+2.71%)
Apr 20, 2009	21.83	21.84	21.10	21.19	32,302,860	-0.72(-3.30%)
Apr 17, 2009	21.97	22.10	21.82	21.91	34,528,356	-0.34(-1.51%)
Apr 16, 2009	22.21	22.41	21.86	22.24	37,660,456	-0.10(-0.46%)
Apr 15, 2009	21.95	22.46	21.91	22.35	42,864,048	+0.69(+3.18%)
Apr 14, 2009	21.74	22.02	21.56	21.66	38,739,820	-0.07(-0.31%)
Apr 13, 2009	21.59	21.95	21.46	21.73	32,907,574	+0.22(+1.00%)
Apr 09, 2009	21.42	21.54	21.27	21.51	34,654,336	+0.90(+4.39%)
Apr 08, 2009	20.57	20.75	20.34	20.60	39,032,248	+0.15(+0.73%)
Apr 07, 2009	20.52	20.71	20.33	20.46	37,206,792	-0.41(-1.97%)
Apr 06, 2009	20.80	20.93	20.48	20.87	34,161,972	-0.03(-0.16%)
Apr 03, 2009	20.69	20.96	20.51	20.90	40,485,780	+0.10(+0.49%)
Apr 02, 2009	20.59	21.25	20.52	20.80	76,526,640	+1.07(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.