Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.72	24.72	24.61	24.71	11,437	+0.14(+0.57%)
Apr 28, 2016	24.72	24.77	24.57	24.57	17,573	-0.22(-0.89%)
Apr 27, 2016	24.56	24.88	24.51	24.79	14,391	-0.06(-0.23%)
Apr 26, 2016	24.75	24.95	24.24	24.85	20,556	+0.10(+0.40%)
Apr 25, 2016	24.49	24.75	24.49	24.75	11,876	-0.02(-0.08%)
Apr 22, 2016	24.51	24.77	24.51	24.77	6,020	+0.08(+0.34%)
Apr 21, 2016	24.59	24.75	24.59	24.69	2,800	-0.04(-0.16%)
Apr 20, 2016	24.52	24.87	24.51	24.73	10,884	+0.22(+0.88%)
Apr 19, 2016	24.61	24.80	24.51	24.51	3,982	+0.10(+0.41%)
Apr 18, 2016	24.70	24.70	24.40	24.41	9,653	-0.33(-1.33%)
Apr 15, 2016	24.58	24.84	24.58	24.74	14,325	+0.00(+0.00%)
Apr 14, 2016	24.43	24.74	24.27	24.74	18,822	+0.32(+1.31%)
Apr 13, 2016	24.19	24.42	24.16	24.42	6,272	+0.25(+1.03%)
Apr 12, 2016	24.22	24.36	24.17	24.17	5,735	+0.01(+0.04%)
Apr 11, 2016	24.15	24.29	24.15	24.16	5,903	-0.09(-0.37%)
Apr 08, 2016	24.11	24.29	24.11	24.25	6,082	+0.13(+0.53%)
Apr 07, 2016	24.10	24.17	24.04	24.12	38,518	-0.07(-0.29%)
Apr 06, 2016	23.87	24.29	23.87	24.19	7,853	+0.04(+0.17%)
Apr 05, 2016	24.00	24.20	24.00	24.15	4,994	-0.04(-0.17%)
Apr 04, 2016	24.00	24.19	23.75	24.19	4,163	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.