Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.95	15.35	14.95	15.35	107,400	+0.46(+3.09%)
Apr 28, 2005	14.82	15.11	14.75	14.89	105,300	-0.16(-1.06%)
Apr 27, 2005	14.63	15.06	14.63	15.05	227,000	+0.38(+2.59%)
Apr 26, 2005	14.93	15.08	14.55	14.67	162,200	-0.34(-2.27%)
Apr 25, 2005	15.00	15.14	14.91	15.01	201,800	+0.02(+0.13%)
Apr 22, 2005	14.93	15.05	14.91	14.99	68,700	+0.01(+0.07%)
Apr 21, 2005	14.98	15.08	14.90	14.98	150,700	+0.05(+0.33%)
Apr 20, 2005	14.84	15.00	14.75	14.93	143,800	+0.15(+1.01%)
Apr 19, 2005	14.59	14.79	14.37	14.78	80,200	+0.23(+1.58%)
Apr 18, 2005	14.18	14.59	14.18	14.55	206,800	+0.07(+0.48%)
Apr 15, 2005	14.42	14.60	14.40	14.48	208,600	+0.06(+0.42%)
Apr 14, 2005	14.00	14.72	14.00	14.42	401,400	-0.14(-0.96%)
Apr 13, 2005	15.00	15.00	14.55	14.56	160,000	-0.42(-2.80%)
Apr 12, 2005	14.96	15.00	14.86	14.98	166,700	+0.09(+0.60%)
Apr 11, 2005	15.10	15.14	14.89	14.89	222,300	-0.11(-0.73%)
Apr 08, 2005	15.24	15.32	14.85	15.00	218,700	-0.34(-2.22%)
Apr 07, 2005	15.20	15.53	15.15	15.34	56,300	+0.02(+0.13%)
Apr 06, 2005	15.10	15.36	15.10	15.32	74,100	+0.19(+1.26%)
Apr 05, 2005	14.98	15.19	14.90	15.13	88,900	+0.23(+1.54%)
Apr 04, 2005	14.90	14.99	14.75	14.90	123,200	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.