Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.03	29.29	28.91	29.26	852,453	+0.25(+0.86%)
Apr 29, 2013	29.96	30.30	28.78	29.01	781,034	-0.90(-3.01%)
Apr 26, 2013	29.73	30.32	28.84	29.91	1,535,562	+1.07(+3.71%)
Apr 25, 2013	28.74	29.67	28.74	28.84	826,921	+0.25(+0.87%)
Apr 24, 2013	28.80	28.93	28.52	28.59	720,206	-0.26(-0.90%)
Apr 23, 2013	28.06	28.90	28.04	28.85	447,193	+0.75(+2.66%)
Apr 22, 2013	28.30	28.43	27.73	28.10	586,980	-0.28(-0.97%)
Apr 19, 2013	27.98	28.51	27.78	28.37	590,968	+0.43(+1.53%)
Apr 18, 2013	28.47	28.65	27.88	27.95	425,690	-0.51(-1.78%)
Apr 17, 2013	29.12	29.12	28.32	28.45	625,639	-0.77(-2.65%)
Apr 16, 2013	28.79	29.36	28.61	29.23	495,714	+0.70(+2.47%)
Apr 15, 2013	29.23	29.24	28.50	28.53	731,341	-0.87(-2.97%)
Apr 12, 2013	29.49	29.60	29.09	29.40	442,488	-0.22(-0.75%)
Apr 11, 2013	30.18	30.24	29.29	29.62	558,787	-0.62(-2.06%)
Apr 10, 2013	29.87	30.51	29.69	30.24	385,334	+0.38(+1.28%)
Apr 09, 2013	29.05	30.11	28.91	29.86	500,190	+0.83(+2.85%)
Apr 08, 2013	28.84	29.10	28.62	29.03	333,743	+0.16(+0.56%)
Apr 05, 2013	29.18	29.21	28.79	28.87	440,652	-0.49(-1.67%)
Apr 04, 2013	29.56	29.62	29.20	29.36	293,637	-0.13(-0.45%)
Apr 03, 2013	29.38	29.59	29.35	29.50	352,237	+0.13(+0.45%)
Apr 02, 2013	29.29	29.53	29.26	29.36	489,556	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.