Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.31	14.41	14.16	14.41	111,000	+0.15(+1.05%)
Apr 28, 2005	14.37	14.37	14.24	14.26	131,100	-0.14(-0.97%)
Apr 27, 2005	14.30	14.48	14.20	14.40	149,100	+0.09(+0.63%)
Apr 26, 2005	14.43	14.50	14.31	14.31	194,000	-0.17(-1.17%)
Apr 25, 2005	14.37	14.48	14.36	14.48	165,700	+0.14(+0.98%)
Apr 22, 2005	14.36	14.41	14.22	14.34	173,600	-0.01(-0.07%)
Apr 21, 2005	14.29	14.40	14.20	14.35	166,900	+0.16(+1.13%)
Apr 20, 2005	14.33	14.37	14.16	14.19	124,100	-0.21(-1.46%)
Apr 19, 2005	14.37	14.40	14.30	14.40	285,500	+0.08(+0.56%)
Apr 18, 2005	14.24	14.37	14.16	14.32	260,300	+0.09(+0.63%)
Apr 15, 2005	14.31	14.43	14.20	14.23	224,000	-0.14(-0.97%)
Apr 14, 2005	14.51	14.51	14.36	14.37	110,500	-0.13(-0.90%)
Apr 13, 2005	14.64	14.64	14.47	14.50	116,800	-0.18(-1.23%)
Apr 12, 2005	14.47	14.70	14.39	14.68	108,700	+0.19(+1.31%)
Apr 11, 2005	14.54	14.56	14.48	14.49	95,600	-0.01(-0.07%)
Apr 08, 2005	14.67	14.67	14.50	14.50	122,500	-0.14(-0.96%)
Apr 07, 2005	14.58	14.67	14.56	14.64	127,200	+0.05(+0.34%)
Apr 06, 2005	14.60	14.67	14.56	14.59	134,200	+0.03(+0.21%)
Apr 05, 2005	14.56	14.58	14.52	14.56	140,500	+0.04(+0.28%)
Apr 04, 2005	14.45	14.52	14.36	14.52	182,300	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.