Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.92	15.07	14.92	15.02	170,100	+0.08(+0.54%)
Apr 27, 2006	14.77	15.08	14.76	14.94	346,600	+0.09(+0.61%)
Apr 26, 2006	14.82	14.91	14.82	14.85	143,600	+0.07(+0.47%)
Apr 25, 2006	14.81	14.85	14.73	14.78	155,700	-0.07(-0.47%)
Apr 24, 2006	14.85	14.89	14.79	14.85	143,300	-0.09(-0.60%)
Apr 21, 2006	15.00	15.03	14.84	14.94	140,500	-0.02(-0.13%)
Apr 20, 2006	14.94	15.05	14.92	14.96	154,200	+0.00(+0.00%)
Apr 19, 2006	14.95	15.00	14.90	14.96	186,400	-0.01(-0.07%)
Apr 18, 2006	14.71	14.99	14.71	14.97	237,800	+0.26(+1.77%)
Apr 17, 2006	14.76	14.77	14.65	14.71	135,000	-0.01(-0.07%)
Apr 13, 2006	14.71	14.78	14.67	14.72	147,400	+0.01(+0.07%)
Apr 12, 2006	14.72	14.77	14.69	14.71	101,000	+0.01(+0.07%)
Apr 11, 2006	14.87	14.92	14.68	14.70	180,400	-0.16(-1.08%)
Apr 10, 2006	14.86	15.00	14.84	14.86	167,800	-0.03(-0.17%)
Apr 07, 2006	15.04	15.15	14.86	14.89	145,000	-0.16(-1.09%)
Apr 06, 2006	15.02	15.09	15.00	15.05	252,500	-0.07(-0.46%)
Apr 05, 2006	15.02	15.13	14.99	15.12	188,300	+0.12(+0.80%)
Apr 04, 2006	15.01	15.10	14.94	15.00	144,100	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.