Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.58	13.59	13.41	13.45	98,512	-0.13(-0.96%)
Apr 29, 2015	13.58	13.62	13.53	13.58	90,553	-0.05(-0.37%)
Apr 28, 2015	13.52	13.63	13.52	13.63	103,280	+0.10(+0.74%)
Apr 27, 2015	13.64	13.65	13.49	13.53	105,629	-0.10(-0.70%)
Apr 24, 2015	13.63	13.65	13.61	13.62	84,172	-0.02(-0.11%)
Apr 23, 2015	13.54	13.68	13.54	13.64	230,327	+0.09(+0.66%)
Apr 22, 2015	13.50	13.56	13.45	13.55	151,172	+0.04(+0.33%)
Apr 21, 2015	13.61	13.61	13.47	13.51	181,250	-0.05(-0.41%)
Apr 20, 2015	13.46	13.62	13.46	13.56	110,670	+0.12(+0.87%)
Apr 17, 2015	13.51	13.51	13.40	13.44	135,441	-0.12(-0.86%)
Apr 16, 2015	13.59	13.62	13.51	13.56	98,731	-0.04(-0.29%)
Apr 15, 2015	13.57	13.67	13.57	13.60	211,287	+0.01(+0.07%)
Apr 14, 2015	13.52	13.59	13.49	13.59	282,901	+0.09(+0.67%)
Apr 13, 2015	13.53	13.57	13.49	13.50	169,184	-0.04(-0.30%)
Apr 10, 2015	13.46	13.57	13.46	13.54	342,831	+0.06(+0.48%)
Apr 09, 2015	13.47	13.48	13.36	13.47	3,556,842	+0.02(+0.15%)
Apr 08, 2015	13.46	13.52	13.41	13.46	167,944	-0.02(-0.11%)
Apr 07, 2015	13.53	13.56	13.47	13.47	691,350	-0.09(-0.66%)
Apr 06, 2015	13.34	13.59	13.34	13.56	1,152,026	+0.12(+0.89%)
Apr 02, 2015	13.36	13.44	13.44	13.44	145,500	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.