Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.645	8.741	8.613	8.648	287,243	+0.05(+0.59%)
Apr 27, 2006	8.585	8.682	8.483	8.597	305,745	+0.01(+0.07%)
Apr 26, 2006	8.578	8.731	8.578	8.591	326,755	+0.02(+0.22%)
Apr 25, 2006	8.738	8.782	8.550	8.572	373,479	-0.09(-1.03%)
Apr 24, 2006	8.811	8.833	8.648	8.661	258,080	-0.15(-1.70%)
Apr 21, 2006	8.741	8.849	8.674	8.811	302,295	+0.11(+1.28%)
Apr 20, 2006	8.734	8.738	8.639	8.699	264,352	-0.04(-0.44%)
Apr 19, 2006	8.661	8.770	8.591	8.738	393,235	+0.11(+1.26%)
Apr 18, 2006	8.604	8.690	8.578	8.629	365,953	+0.05(+0.59%)
Apr 17, 2006	8.546	8.578	8.498	8.578	294,769	+0.10(+1.17%)
Apr 13, 2006	8.505	8.562	8.441	8.479	180,311	-0.03(-0.30%)
Apr 12, 2006	8.588	8.594	8.447	8.505	258,393	-0.02(-0.22%)
Apr 11, 2006	8.610	8.623	8.457	8.524	361,563	-0.04(-0.45%)
Apr 10, 2006	8.422	8.594	8.422	8.562	362,190	+0.18(+2.09%)
Apr 07, 2006	8.467	8.491	8.387	8.387	248,045	-0.11(-1.31%)
Apr 06, 2006	8.460	8.503	8.451	8.498	278,463	+0.07(+0.79%)
Apr 05, 2006	8.355	8.508	8.349	8.432	309,508	+0.04(+0.53%)
Apr 04, 2006	8.365	8.422	8.323	8.387	256,198	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.