Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.325	9.407	9.325	9.407	230,323	+0.03(+0.35%)
Apr 27, 2012	9.348	9.392	9.322	9.373	221,638	+0.01(+0.08%)
Apr 26, 2012	9.229	9.373	9.211	9.366	187,674	+0.13(+1.40%)
Apr 25, 2012	9.215	9.237	9.170	9.237	211,464	+0.09(+0.97%)
Apr 24, 2012	9.126	9.195	9.119	9.148	314,805	+0.01(+0.12%)
Apr 23, 2012	9.089	9.137	8.956	9.137	269,927	-0.04(-0.44%)
Apr 20, 2012	9.207	9.252	9.156	9.178	215,793	+0.01(+0.12%)
Apr 19, 2012	9.178	9.233	9.137	9.167	222,925	-0.03(-0.32%)
Apr 18, 2012	9.145	9.218	9.141	9.196	154,356	-0.01(-0.16%)
Apr 17, 2012	9.181	9.251	9.152	9.211	250,684	+0.10(+1.05%)
Apr 16, 2012	9.178	9.218	9.063	9.115	190,816	-0.03(-0.28%)
Apr 13, 2012	9.167	9.211	9.122	9.141	256,706	-0.06(-0.60%)
Apr 12, 2012	9.078	9.241	9.052	9.196	602,984	+0.08(+0.93%)
Apr 11, 2012	9.255	9.314	9.093	9.111	335,075	-0.09(-1.00%)
Apr 10, 2012	9.274	9.359	9.167	9.204	334,143	-0.09(-0.99%)
Apr 09, 2012	9.462	9.518	9.292	9.296	417,791	-0.29(-3.00%)
Apr 05, 2012	9.584	9.650	9.562	9.584	182,302	-0.03(-0.27%)
Apr 04, 2012	9.632	9.683	9.573	9.610	188,497	-0.14(-1.48%)
Apr 03, 2012	9.754	9.791	9.677	9.754	157,179	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.