Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.752	9.880	9.752	9.853	162,768	+0.09(+0.96%)
Apr 27, 2018	9.833	9.833	9.752	9.759	101,790	-0.11(-1.09%)
Apr 26, 2018	9.799	9.879	9.725	9.866	177,278	+0.13(+1.31%)
Apr 25, 2018	9.571	9.739	9.531	9.739	130,483	+0.15(+1.54%)
Apr 24, 2018	9.779	9.779	9.558	9.591	153,215	-0.11(-1.11%)
Apr 23, 2018	9.591	9.719	9.538	9.699	155,717	+0.09(+0.98%)
Apr 20, 2018	9.638	9.665	9.551	9.605	133,592	-0.05(-0.52%)
Apr 19, 2018	9.705	9.705	9.618	9.655	147,654	-0.01(-0.10%)
Apr 18, 2018	9.585	9.739	9.538	9.665	196,292	+0.15(+1.55%)
Apr 17, 2018	9.451	9.524	9.417	9.518	132,954	+0.10(+1.07%)
Apr 16, 2018	9.444	9.457	9.384	9.417	151,269	+0.03(+0.36%)
Apr 13, 2018	9.337	9.451	9.337	9.384	100,563	+0.10(+1.07%)
Apr 12, 2018	9.351	9.398	9.285	9.285	131,427	-0.07(-0.71%)
Apr 11, 2018	9.258	9.391	9.258	9.351	164,095	+0.09(+1.01%)
Apr 10, 2018	9.151	9.331	9.151	9.258	215,686	+0.20(+2.21%)
Apr 09, 2018	9.051	9.185	9.051	9.058	185,982	+0.03(+0.37%)
Apr 06, 2018	8.911	9.098	8.838	9.025	744,646	+0.07(+0.74%)
Apr 05, 2018	8.745	8.978	8.745	8.958	169,955	+0.25(+2.83%)
Apr 04, 2018	8.658	8.738	8.585	8.712	308,227	-0.07(-0.76%)
Apr 03, 2018	8.718	8.778	8.612	8.778	168,549	+0.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.