Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.71	14.86	14.64	14.86	237,000	+0.15(+1.02%)
Apr 29, 2003	14.68	14.73	14.62	14.71	88,300	+0.03(+0.20%)
Apr 28, 2003	14.61	14.74	14.61	14.68	91,500	-0.01(-0.07%)
Apr 25, 2003	14.69	14.75	14.62	14.69	82,600	+0.05(+0.34%)
Apr 24, 2003	14.70	14.79	14.60	14.64	80,700	+0.04(+0.27%)
Apr 23, 2003	14.57	14.81	14.52	14.60	106,100	+0.04(+0.27%)
Apr 22, 2003	14.45	14.59	14.41	14.56	111,400	+0.12(+0.83%)
Apr 21, 2003	14.59	14.59	14.41	14.44	101,600	-0.11(-0.76%)
Apr 17, 2003	14.58	14.59	14.44	14.55	145,400	+0.05(+0.34%)
Apr 16, 2003	14.50	14.67	14.46	14.50	86,100	+0.06(+0.42%)
Apr 15, 2003	14.56	14.63	14.42	14.44	76,700	-0.16(-1.10%)
Apr 14, 2003	14.70	14.75	14.53	14.60	99,000	+0.07(+0.48%)
Apr 11, 2003	14.75	14.80	14.51	14.53	99,500	-0.15(-1.02%)
Apr 10, 2003	14.67	14.80	14.56	14.68	56,300	-0.01(-0.07%)
Apr 09, 2003	14.57	14.79	14.54	14.69	55,300	+0.02(+0.14%)
Apr 08, 2003	14.69	14.78	14.52	14.67	52,900	+0.07(+0.48%)
Apr 07, 2003	14.79	14.94	14.45	14.60	110,300	-0.09(-0.61%)
Apr 04, 2003	14.50	14.72	14.47	14.69	81,400	+0.23(+1.59%)
Apr 03, 2003	14.55	14.61	14.46	14.46	59,000	-0.02(-0.14%)
Apr 02, 2003	14.50	14.65	14.39	14.48	83,200	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.