Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.25	17.50	16.73	16.78	398,077	-0.33(-1.93%)
Apr 29, 2009	16.86	17.28	16.70	17.11	259,157	+0.42(+2.52%)
Apr 28, 2009	16.47	16.95	16.23	16.69	224,071	+0.05(+0.30%)
Apr 27, 2009	17.32	17.32	16.24	16.64	263,417	-1.09(-6.15%)
Apr 24, 2009	17.89	18.00	17.22	17.73	410,733	+0.11(+0.62%)
Apr 23, 2009	17.79	18.14	17.04	17.62	369,854	-0.06(-0.34%)
Apr 22, 2009	17.37	18.31	17.20	17.68	787,114	+0.00(+0.00%)
Apr 21, 2009	17.05	17.86	17.05	17.68	298,607	+0.59(+3.45%)
Apr 20, 2009	17.30	17.59	16.84	17.09	365,975	-0.79(-4.42%)
Apr 17, 2009	17.74	18.56	17.72	17.88	673,834	+0.19(+1.07%)
Apr 16, 2009	16.62	17.91	16.55	17.69	954,206	+1.29(+7.87%)
Apr 15, 2009	16.12	16.43	15.94	16.40	779,632	+0.18(+1.11%)
Apr 14, 2009	16.67	17.50	16.20	16.22	763,912	-0.89(-5.20%)
Apr 13, 2009	16.52	17.25	16.44	17.11	250,675	+0.40(+2.39%)
Apr 09, 2009	15.62	16.78	15.44	16.71	530,008	+1.51(+9.93%)
Apr 08, 2009	14.75	15.21	14.67	15.20	927,405	+0.55(+3.75%)
Apr 07, 2009	14.73	15.00	14.42	14.65	373,438	-0.41(-2.72%)
Apr 06, 2009	14.22	15.15	14.00	15.06	533,995	+0.09(+0.60%)
Apr 03, 2009	14.45	14.98	14.15	14.97	273,368	+0.38(+2.60%)
Apr 02, 2009	14.40	15.07	14.30	14.59	470,734	+0.69(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.