Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.62	16.02	15.40	15.44	830,448	+0.18(+1.18%)
Apr 27, 2018	15.94	15.94	15.08	15.26	742,248	-0.58(-3.68%)
Apr 26, 2018	15.58	16.03	15.36	15.85	768,453	+0.58(+3.82%)
Apr 25, 2018	14.81	15.26	14.59	15.26	585,189	+0.36(+2.41%)
Apr 24, 2018	14.41	14.90	14.41	14.90	662,528	+0.45(+3.11%)
Apr 23, 2018	14.41	14.55	14.07	14.46	259,516	+0.00(+0.00%)
Apr 20, 2018	14.41	14.59	14.10	14.46	342,506	+0.00(+0.00%)
Apr 19, 2018	14.46	14.63	14.32	14.46	241,263	+0.00(+0.00%)
Apr 18, 2018	14.37	14.72	14.28	14.46	357,481	+0.13(+0.94%)
Apr 17, 2018	14.28	14.46	14.19	14.32	272,178	+0.04(+0.31%)
Apr 16, 2018	14.05	14.32	13.92	14.28	347,302	+0.27(+1.92%)
Apr 13, 2018	14.14	14.25	13.87	14.01	407,526	+0.00(+0.00%)
Apr 12, 2018	13.92	14.05	13.56	14.01	584,621	+0.13(+0.97%)
Apr 11, 2018	13.51	13.92	13.29	13.87	639,432	+0.31(+2.32%)
Apr 10, 2018	13.24	13.65	13.24	13.56	784,428	+0.40(+3.07%)
Apr 09, 2018	13.33	13.56	13.15	13.15	798,381	+0.13(+1.03%)
Apr 06, 2018	12.84	13.15	12.75	13.02	478,714	+0.09(+0.69%)
Apr 05, 2018	12.35	13.20	12.31	12.93	665,649	+0.63(+5.11%)
Apr 04, 2018	11.58	12.48	11.49	12.30	492,134	+0.45(+3.79%)
Apr 03, 2018	11.58	11.90	11.49	11.85	344,862	+0.36(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.