Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3405	3411	3387	3408	854,258,176	-0.10(-0.00%)
Apr 29, 2004	3441	3441	3398	3408	694,516,416	-42.60(-1.23%)
Apr 28, 2004	3452	3457	3446	3450	523,541,600	-1.90(-0.06%)
Apr 27, 2004	3455	3455	3444	3452	542,534,976	-3.10(-0.09%)
Apr 26, 2004	3463	3464	3455	3455	194,470,800	-6.10(-0.18%)
Apr 23, 2004	3446	3472	3446	3462	858,046,976	+19.60(+0.57%)
Apr 22, 2004	3442	3456	3436	3442	522,827,392	-2.80(-0.08%)
Apr 21, 2004	3454	3454	3444	3445	603,395,008	-12.50(-0.36%)
Apr 20, 2004	3440	3458	3439	3457	497,587,392	+17.50(+0.51%)
Apr 19, 2004	3427	3440	3427	3440	416,156,992	+15.40(+0.45%)
Apr 16, 2004	3427	3431	3416	3424	547,223,808	-1.40(-0.04%)
Apr 15, 2004	3440	3453	3422	3426	671,973,184	-15.10(-0.44%)
Apr 14, 2004	3439	3442	3428	3441	568,813,184	-3.00(-0.09%)
Apr 13, 2004	3459	3462	3442	3444	375,675,584	+447.60(+14.94%)
Apr 12, 2004	2996	2996	2996	2996	0	-460.40(-13.32%)
Apr 08, 2004	3460	3460	3453	3457	409,329,792	-6.30(-0.18%)
Apr 07, 2004	3456	3472	3454	3463	573,249,024	+6.90(+0.20%)
Apr 06, 2004	3455	3464	3455	3456	564,727,424	+2.80(+0.08%)
Apr 05, 2004	3438	3457	3438	3453	517,921,408	+15.80(+0.46%)
Apr 03, 2004	3445	3445	3436	3437	696,633,408	-6.50(-0.19%)
Apr 02, 2004	3419	3444	3419	3444	589,684,608	+27.50(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.