Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5247	5247	5194	5207	896,901,824	-39.90(-0.76%)
Apr 27, 2006	5267	5280	5247	5247	725,266,176	-25.20(-0.48%)
Apr 26, 2006	5215	5278	5213	5272	738,945,792	+5267.65(+118374.16%)
Apr 25, 2006	4.440	4.470	4.330	4.450	182,000	-5213.25(-99.91%)
Apr 24, 2006	5200	5239	5200	5218	480,599,008	+18.60(+0.36%)
Apr 21, 2006	5210	5211	5190	5199	700,508,800	-26.70(-0.51%)
Apr 20, 2006	5232	5234	5196	5226	726,564,608	-7.40(-0.14%)
Apr 19, 2006	5219	5250	5219	5233	822,204,416	+32.90(+0.63%)
Apr 18, 2006	5144	5202	5144	5200	582,905,024	+5196.04(+121972.77%)
Apr 17, 2006	4.340	4.340	4.240	4.260	117,700	-5128.04(-99.92%)
Apr 13, 2006	5140	5162	5117	5132	387,230,784	-7.70(-0.15%)
Apr 12, 2006	5175	5176	5130	5140	650,647,168	-46.80(-0.90%)
Apr 11, 2006	5147	5192	5147	5187	623,844,608	+39.90(+0.78%)
Apr 10, 2006	5181	5181	5136	5147	544,445,568	-39.70(-0.77%)
Apr 07, 2006	5192	5195	5178	5187	637,356,992	-3.70(-0.07%)
Apr 06, 2006	5166	5197	5166	5190	726,680,576	+31.30(+0.61%)
Apr 05, 2006	5120	5159	5113	5159	685,774,208	+42.70(+0.83%)
Apr 04, 2006	5145	5166	5116	5116	685,861,824	-16.80(-0.33%)
Apr 03, 2006	5085	5133	5080	5133	596,635,392	+45.90(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.