Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6146	6193	6146	6158	779,086,976	+17.30(+0.28%)
Apr 27, 2007	6189	6189	6135	6141	954,640,704	-56.80(-0.92%)
Apr 26, 2007	6180	6212	6180	6198	887,138,432	+6187.91(+62567.34%)
Apr 25, 2007	9.880	10.05	9.820	9.890	612,900	-6163.41(-99.84%)
Apr 24, 2007	6193	6214	6164	6173	807,147,008	-18.90(-0.31%)
Apr 23, 2007	6197	6230	6152	6192	792,972,928	+5.00(+0.08%)
Apr 20, 2007	6152	6189	6152	6187	675,866,368	+38.90(+0.63%)
Apr 19, 2007	6209	6209	6144	6148	898,100,608	-66.70(-1.07%)
Apr 18, 2007	6175	6241	6174	6215	993,727,104	+46.10(+0.75%)
Apr 17, 2007	6188	6220	6156	6169	840,780,224	-14.70(-0.24%)
Apr 16, 2007	6133	6190	6133	6184	876,987,072	+59.80(+0.98%)
Apr 13, 2007	6152	6178	6114	6124	935,970,880	-19.00(-0.31%)
Apr 12, 2007	6134	6151	6116	6143	765,246,976	+6.70(+0.11%)
Apr 11, 2007	6143	6159	6127	6136	865,486,720	+0.00(+0.00%)
Apr 10, 2007	6070	6139	6070	6136	743,510,912	+72.70(+1.20%)
Apr 09, 2007	6076	6076	6052	6063	740,248,384	+0.00(+0.00%)
Apr 06, 2007	6076	6076	6052	6063	740,248,384	+0.00(+0.00%)
Apr 05, 2007	6076	6076	6052	6063	740,248,384	-15.60(-0.26%)
Apr 04, 2007	6011	6079	6011	6079	853,367,104	+81.40(+1.36%)
Apr 03, 2007	5920	5998	5920	5998	770,068,800	+89.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.