Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.30	11.32	11.24	11.28	82,645	+0.01(+0.13%)
Apr 29, 2014	11.37	11.37	11.24	11.26	68,152	-0.05(-0.42%)
Apr 28, 2014	11.28	11.32	11.24	11.31	108,333	+0.06(+0.55%)
Apr 25, 2014	11.22	11.26	11.20	11.25	92,032	+0.05(+0.43%)
Apr 24, 2014	11.12	11.23	11.12	11.20	83,926	+0.04(+0.36%)
Apr 23, 2014	11.17	11.24	11.10	11.16	55,624	+0.04(+0.37%)
Apr 22, 2014	11.14	11.14	11.10	11.12	43,636	+0.02(+0.19%)
Apr 21, 2014	11.08	11.12	11.08	11.10	38,529	+0.03(+0.25%)
Apr 17, 2014	11.17	11.07	11.07	11.07	54,645	-0.05(-0.49%)
Apr 16, 2014	11.09	11.13	11.06	11.12	73,335	+0.08(+0.68%)
Apr 15, 2014	11.01	11.07	10.95	11.05	101,812	+0.09(+0.81%)
Apr 14, 2014	10.97	11.00	10.93	10.96	90,939	+0.02(+0.19%)
Apr 11, 2014	10.98	10.99	10.88	10.94	87,177	+0.04(+0.38%)
Apr 10, 2014	10.93	10.96	10.87	10.90	98,068	+0.01(+0.06%)
Apr 09, 2014	10.93	10.93	10.88	10.89	45,198	+0.00(+0.00%)
Apr 08, 2014	10.86	10.89	10.84	10.89	22,054	+0.06(+0.57%)
Apr 07, 2014	10.79	10.85	10.75	10.83	42,022	+0.07(+0.64%)
Apr 04, 2014	10.82	10.82	10.69	10.76	85,081	+0.05(+0.51%)
Apr 03, 2014	10.75	10.75	10.67	10.71	37,454	+0.01(+0.06%)
Apr 02, 2014	10.77	10.77	10.70	10.70	100,222	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.